JS Corporation (194370.KS)
KRW 8090.0
(4.79%)
KRW 8090.0
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 8715.0 | 8810.0 | 8585.0 | 8770.0 | 286.66 Thousand |
| 20 Mar, 2025 | 8935.0 | 8995.0 | 8650.0 | 8715.0 | 273.21 Thousand |
| 19 Mar, 2025 | 8595.0 | 9000.0 | 8155.0 | 8925.0 | 953.94 Thousand |
| 18 Mar, 2025 | 8690.0 | 8690.0 | 8525.0 | 8580.0 | 220.49 Thousand |
| 17 Mar, 2025 | 8410.0 | 8770.0 | 8410.0 | 8550.0 | 462.58 Thousand |
| 14 Mar, 2025 | 8165.0 | 8495.0 | 8050.0 | 8400.0 | 358.09 Thousand |
| 13 Mar, 2025 | 8250.0 | 8300.0 | 7985.0 | 8015.0 | 208.23 Thousand |
| 12 Mar, 2025 | 8395.0 | 8395.0 | 7755.0 | 8250.0 | 618.68 Thousand |
| 11 Mar, 2025 | 8125.0 | 8525.0 | 7950.0 | 8400.0 | 619 Thousand |
| 10 Mar, 2025 | 7735.0 | 8345.0 | 7730.0 | 8200.0 | 810.39 Thousand |
SESHAPAPER
3548
GTPL
JTEKTINDIA
FLEXD
GPX