Cuckoo Holdings Co., Ltd. (192400.KS)
KRW 23900.0
(-1.65%)
KRW 23900.0
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 16800.0 | 16800.0 | 16730.0 | 16750.0 | 10.56 Thousand |
| 23 Nov, 2023 | 17010.0 | 17020.0 | 16740.0 | 16800.0 | 53.89 Thousand |
| 22 Nov, 2023 | 16850.0 | 16990.0 | 16760.0 | 16980.0 | 29.42 Thousand |
| 21 Nov, 2023 | 17020.0 | 17050.0 | 16830.0 | 16900.0 | 40.87 Thousand |
| 20 Nov, 2023 | 17000.0 | 17030.0 | 16920.0 | 16970.0 | 16.03 Thousand |
| 17 Nov, 2023 | 17250.0 | 17250.0 | 16980.0 | 17000.0 | 40.27 Thousand |
| 16 Nov, 2023 | 17300.0 | 17320.0 | 17160.0 | 17220.0 | 17.96 Thousand |
| 15 Nov, 2023 | 17050.0 | 17380.0 | 17030.0 | 17330.0 | 43.07 Thousand |
| 14 Nov, 2023 | 17100.0 | 17270.0 | 17020.0 | 17190.0 | 24.96 Thousand |
| 13 Nov, 2023 | 17210.0 | 17300.0 | 17100.0 | 17100.0 | 28.62 Thousand |
3929
DMND
TPIA
WTON
099190
KTKBANK