Cuckoo Holdings Co., Ltd. (192400.KS)
KRW 23900.0
(-1.65%)
KRW 23900.0
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 17480.0 | 17480.0 | 17150.0 | 17220.0 | 33.25 Thousand |
| 12 Oct, 2023 | 17210.0 | 17490.0 | 17070.0 | 17480.0 | 37.63 Thousand |
| 11 Oct, 2023 | 16890.0 | 17280.0 | 16880.0 | 17210.0 | 48.11 Thousand |
| 10 Oct, 2023 | 16890.0 | 17060.0 | 16620.0 | 16870.0 | 74.31 Thousand |
| 06 Oct, 2023 | 16710.0 | 17000.0 | 16590.0 | 16890.0 | 62.56 Thousand |
| 05 Oct, 2023 | 17270.0 | 17490.0 | 16590.0 | 16900.0 | 84.19 Thousand |
| 04 Oct, 2023 | 17820.0 | 17820.0 | 17110.0 | 17240.0 | 119.95 Thousand |
| 27 Sep, 2023 | 17730.0 | 18160.0 | 17710.0 | 17950.0 | 59.73 Thousand |
| 26 Sep, 2023 | 18800.0 | 18800.0 | 17840.0 | 17920.0 | 134.77 Thousand |
| 25 Sep, 2023 | 18060.0 | 18970.0 | 18060.0 | 18800.0 | 210.4 Thousand |
3929
DMND
TPIA
WTON
099190
KTKBANK