Cuckoo Holdings Co., Ltd. (192400.KS)
KRW 23900.0
(-1.65%)
KRW 23900.0
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 17250.0 | 17250.0 | 16820.0 | 17200.0 | 37.76 Thousand |
| 09 Nov, 2023 | 17200.0 | 17360.0 | 17180.0 | 17270.0 | 58.37 Thousand |
| 08 Nov, 2023 | 17550.0 | 17590.0 | 17180.0 | 17200.0 | 35.73 Thousand |
| 07 Nov, 2023 | 17450.0 | 17590.0 | 17070.0 | 17420.0 | 62.29 Thousand |
| 06 Nov, 2023 | 17360.0 | 17540.0 | 17130.0 | 17450.0 | 119.12 Thousand |
| 03 Nov, 2023 | 17250.0 | 17570.0 | 17150.0 | 17330.0 | 25.61 Thousand |
| 02 Nov, 2023 | 17440.0 | 17440.0 | 17000.0 | 17250.0 | 38.56 Thousand |
| 01 Nov, 2023 | 17010.0 | 17380.0 | 16900.0 | 17260.0 | 32.35 Thousand |
| 31 Oct, 2023 | 17250.0 | 17340.0 | 16850.0 | 16960.0 | 31.38 Thousand |
| 30 Oct, 2023 | 16720.0 | 17170.0 | 16630.0 | 17170.0 | 19.45 Thousand |
3929
DMND
TPIA
WTON
099190
KTKBANK