Cuckoo Holdings Co., Ltd. (192400.KS)
KRW 23900.0
(-1.65%)
KRW 23900.0
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 16470.0 | 16470.0 | 16250.0 | 16340.0 | 36.69 Thousand |
| 07 Dec, 2023 | 16360.0 | 16490.0 | 16320.0 | 16420.0 | 29.91 Thousand |
| 06 Dec, 2023 | 16400.0 | 16510.0 | 16400.0 | 16460.0 | 15.69 Thousand |
| 05 Dec, 2023 | 16510.0 | 16560.0 | 16410.0 | 16500.0 | 17.28 Thousand |
| 04 Dec, 2023 | 16360.0 | 16580.0 | 16230.0 | 16510.0 | 36.63 Thousand |
| 01 Dec, 2023 | 16260.0 | 16400.0 | 16190.0 | 16350.0 | 21.4 Thousand |
| 30 Nov, 2023 | 16500.0 | 16520.0 | 16200.0 | 16280.0 | 86.6 Thousand |
| 29 Nov, 2023 | 16590.0 | 16600.0 | 16250.0 | 16500.0 | 44.62 Thousand |
| 28 Nov, 2023 | 16530.0 | 16700.0 | 16370.0 | 16550.0 | 37.28 Thousand |
| 27 Nov, 2023 | 16780.0 | 16780.0 | 16560.0 | 16590.0 | 31.36 Thousand |
3929
DMND
TPIA
WTON
099190
KTKBANK