Cuckoo Holdings Co., Ltd. (192400.KS)
KRW 23900.0
(-1.65%)
KRW 23900.0
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 15730.0 | 15840.0 | 15640.0 | 15820.0 | 26.26 Thousand |
| 09 Jan, 2024 | 15790.0 | 15790.0 | 15700.0 | 15730.0 | 15.71 Thousand |
| 08 Jan, 2024 | 15760.0 | 15920.0 | 15700.0 | 15740.0 | 17.89 Thousand |
| 05 Jan, 2024 | 16000.0 | 16000.0 | 15830.0 | 15830.0 | 13.78 Thousand |
| 04 Jan, 2024 | 16070.0 | 16070.0 | 15860.0 | 15890.0 | 21.77 Thousand |
| 03 Jan, 2024 | 16200.0 | 16300.0 | 15910.0 | 15920.0 | 46.8 Thousand |
| 02 Jan, 2024 | 16400.0 | 16450.0 | 16280.0 | 16300.0 | 23.24 Thousand |
| 28 Dec, 2023 | 16380.0 | 16490.0 | 16340.0 | 16380.0 | 19.1 Thousand |
| 27 Dec, 2023 | 16560.0 | 16610.0 | 16340.0 | 16380.0 | 54.63 Thousand |
| 26 Dec, 2023 | 16800.0 | 16950.0 | 16750.0 | 16920.0 | 56.14 Thousand |
3929
DMND
TPIA
WTON
099190
KTKBANK