Cuckoo Holdings Co., Ltd. (192400.KS)
KRW 23900.0
(-1.65%)
KRW 23900.0
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 15600.0 | 15610.0 | 15350.0 | 15480.0 | 24.95 Thousand |
| 23 Jan, 2024 | 15690.0 | 15690.0 | 15450.0 | 15580.0 | 18.43 Thousand |
| 22 Jan, 2024 | 15670.0 | 15670.0 | 15530.0 | 15580.0 | 17.92 Thousand |
| 19 Jan, 2024 | 15650.0 | 15650.0 | 15470.0 | 15570.0 | 15.24 Thousand |
| 18 Jan, 2024 | 15500.0 | 15590.0 | 15420.0 | 15450.0 | 20.31 Thousand |
| 17 Jan, 2024 | 15690.0 | 15770.0 | 15460.0 | 15490.0 | 27.3 Thousand |
| 16 Jan, 2024 | 15850.0 | 15850.0 | 15670.0 | 15690.0 | 11.91 Thousand |
| 15 Jan, 2024 | 15870.0 | 15910.0 | 15740.0 | 15800.0 | 10.6 Thousand |
| 12 Jan, 2024 | 15770.0 | 15880.0 | 15710.0 | 15800.0 | 18.5 Thousand |
| 11 Jan, 2024 | 15820.0 | 15890.0 | 15710.0 | 15760.0 | 24.83 Thousand |
3929
DMND
TPIA
WTON
099190
KTKBANK