Cuckoo Holdings Co., Ltd. (192400.KS)
KRW 23900.0
(-1.65%)
KRW 23900.0
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 16820.0 | 16820.0 | 16570.0 | 16660.0 | 21.39 Thousand |
| 22 Feb, 2024 | 16590.0 | 16760.0 | 16540.0 | 16670.0 | 20.38 Thousand |
| 21 Feb, 2024 | 16830.0 | 16930.0 | 16550.0 | 16710.0 | 17.79 Thousand |
| 20 Feb, 2024 | 16990.0 | 17100.0 | 16620.0 | 16830.0 | 45.01 Thousand |
| 19 Feb, 2024 | 16500.0 | 16940.0 | 16500.0 | 16800.0 | 50.35 Thousand |
| 16 Feb, 2024 | 16200.0 | 16530.0 | 16150.0 | 16500.0 | 30.52 Thousand |
| 15 Feb, 2024 | 16440.0 | 16440.0 | 16100.0 | 16210.0 | 22.48 Thousand |
| 14 Feb, 2024 | 16360.0 | 16530.0 | 16270.0 | 16440.0 | 14.75 Thousand |
| 13 Feb, 2024 | 16650.0 | 16810.0 | 16490.0 | 16550.0 | 26.9 Thousand |
| 08 Feb, 2024 | 16330.0 | 16600.0 | 16320.0 | 16570.0 | 18.84 Thousand |
3929
DMND
TPIA
WTON
099190
KTKBANK