Cuckoo Holdings Co., Ltd. (192400.KS)
KRW 23900.0
(-1.65%)
KRW 23900.0
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 16750.0 | 16750.0 | 16530.0 | 16730.0 | 21.71 Thousand |
| 08 Mar, 2024 | 16440.0 | 16650.0 | 16360.0 | 16530.0 | 26.48 Thousand |
| 07 Mar, 2024 | 16630.0 | 16680.0 | 16440.0 | 16440.0 | 26.13 Thousand |
| 06 Mar, 2024 | 16610.0 | 16820.0 | 16580.0 | 16650.0 | 19.27 Thousand |
| 05 Mar, 2024 | 16600.0 | 16840.0 | 16550.0 | 16800.0 | 44.42 Thousand |
| 04 Mar, 2024 | 16520.0 | 16770.0 | 16500.0 | 16600.0 | 27.03 Thousand |
| 29 Feb, 2024 | 16410.0 | 16910.0 | 16300.0 | 16400.0 | 42.44 Thousand |
| 28 Feb, 2024 | 16290.0 | 16550.0 | 16200.0 | 16410.0 | 28.71 Thousand |
| 27 Feb, 2024 | 16300.0 | 16780.0 | 16250.0 | 16290.0 | 28.03 Thousand |
| 26 Feb, 2024 | 16660.0 | 16840.0 | 16400.0 | 16450.0 | 23.22 Thousand |
3929
DMND
TPIA
WTON
099190
KTKBANK