Cuckoo Holdings Co., Ltd. (192400.KS)
KRW 23900.0
(-1.65%)
KRW 23900.0
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 17560.0 | 18050.0 | 17560.0 | 17990.0 | 46.47 Thousand |
| 05 Apr, 2024 | 17900.0 | 18130.0 | 17250.0 | 17560.0 | 43.48 Thousand |
| 04 Apr, 2024 | 18020.0 | 18150.0 | 17720.0 | 17890.0 | 11.35 Thousand |
| 03 Apr, 2024 | 17770.0 | 18190.0 | 17680.0 | 18180.0 | 33.03 Thousand |
| 02 Apr, 2024 | 17950.0 | 18070.0 | 17750.0 | 17950.0 | 35.27 Thousand |
| 01 Apr, 2024 | 18030.0 | 18190.0 | 17930.0 | 18060.0 | 28.1 Thousand |
| 29 Mar, 2024 | 18400.0 | 18400.0 | 18000.0 | 18030.0 | 35.36 Thousand |
| 28 Mar, 2024 | 18450.0 | 18500.0 | 18040.0 | 18400.0 | 49.33 Thousand |
| 27 Mar, 2024 | 18430.0 | 18640.0 | 18280.0 | 18450.0 | 45.26 Thousand |
| 26 Mar, 2024 | 18350.0 | 18450.0 | 18260.0 | 18430.0 | 49.75 Thousand |
3929
DMND
TPIA
WTON
099190
KTKBANK