Cuckoo Holdings Co., Ltd. (192400.KS)
KRW 23900.0
(-1.65%)
KRW 23900.0
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 18630.0 | 18770.0 | 18530.0 | 18670.0 | 29.62 Thousand |
| 19 Apr, 2024 | 18320.0 | 18610.0 | 18210.0 | 18530.0 | 39.78 Thousand |
| 18 Apr, 2024 | 18550.0 | 18690.0 | 18110.0 | 18320.0 | 36.65 Thousand |
| 17 Apr, 2024 | 18300.0 | 18830.0 | 18250.0 | 18650.0 | 87.46 Thousand |
| 16 Apr, 2024 | 17800.0 | 18300.0 | 17800.0 | 18300.0 | 62.01 Thousand |
| 15 Apr, 2024 | 17700.0 | 18150.0 | 17500.0 | 18040.0 | 38.42 Thousand |
| 12 Apr, 2024 | 17800.0 | 17930.0 | 17670.0 | 17800.0 | 22.41 Thousand |
| 11 Apr, 2024 | 17670.0 | 18050.0 | 17510.0 | 17800.0 | 34.74 Thousand |
| 09 Apr, 2024 | 18000.0 | 18000.0 | 17670.0 | 17670.0 | 16.24 Thousand |
| 08 Apr, 2024 | 17560.0 | 18050.0 | 17560.0 | 17990.0 | 46.47 Thousand |
3929
DMND
TPIA
WTON
099190
KTKBANK