Cuckoo Holdings Co., Ltd. (192400.KS)
KRW 23900.0
(-1.65%)
KRW 23900.0
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 19990.0 | 20250.0 | 19900.0 | 20150.0 | 15.93 Thousand |
| 07 May, 2024 | 19950.0 | 20150.0 | 19810.0 | 20050.0 | 32.59 Thousand |
| 03 May, 2024 | 19710.0 | 19990.0 | 19710.0 | 19900.0 | 16.99 Thousand |
| 02 May, 2024 | 19500.0 | 20100.0 | 19400.0 | 19950.0 | 54.75 Thousand |
| 30 Apr, 2024 | 19590.0 | 19750.0 | 19310.0 | 19620.0 | 18.91 Thousand |
| 29 Apr, 2024 | 19500.0 | 19570.0 | 19140.0 | 19550.0 | 31.62 Thousand |
| 26 Apr, 2024 | 19700.0 | 19720.0 | 19400.0 | 19540.0 | 44.81 Thousand |
| 25 Apr, 2024 | 19090.0 | 19630.0 | 19050.0 | 19600.0 | 92.66 Thousand |
| 24 Apr, 2024 | 19100.0 | 19120.0 | 18730.0 | 19090.0 | 32.08 Thousand |
| 23 Apr, 2024 | 18670.0 | 19140.0 | 18650.0 | 18980.0 | 70.37 Thousand |
3929
DMND
TPIA
WTON
099190
KTKBANK