Cuckoo Holdings Co., Ltd. (192400.KS)
KRW 23900.0
(-1.65%)
KRW 23900.0
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 21650.0 | 22050.0 | 21550.0 | 21900.0 | 19.21 Thousand |
| 05 Jun, 2024 | 21600.0 | 21900.0 | 21400.0 | 21650.0 | 9201.00 |
| 04 Jun, 2024 | 21750.0 | 21850.0 | 21500.0 | 21600.0 | 32.03 Thousand |
| 03 Jun, 2024 | 21400.0 | 21750.0 | 21300.0 | 21750.0 | 15.41 Thousand |
| 31 May, 2024 | 21300.0 | 21500.0 | 21150.0 | 21400.0 | 23.1 Thousand |
| 30 May, 2024 | 21100.0 | 21550.0 | 21000.0 | 21350.0 | 19.51 Thousand |
| 29 May, 2024 | 20900.0 | 21950.0 | 20700.0 | 21150.0 | 35.51 Thousand |
| 28 May, 2024 | 20550.0 | 20950.0 | 20100.0 | 20900.0 | 23.52 Thousand |
| 27 May, 2024 | 21000.0 | 21050.0 | 20200.0 | 20750.0 | 44.63 Thousand |
| 24 May, 2024 | 20650.0 | 21250.0 | 20650.0 | 21150.0 | 18.93 Thousand |
3929
DMND
TPIA
WTON
099190
KTKBANK