Cuckoo Holdings Co., Ltd. (192400.KS)
KRW 23900.0
(-1.65%)
KRW 23900.0
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 21900.0 | 21950.0 | 21750.0 | 21900.0 | 9900.00 |
| 04 Jul, 2024 | 21900.0 | 21950.0 | 21700.0 | 21900.0 | 7315.00 |
| 03 Jul, 2024 | 21950.0 | 22150.0 | 21750.0 | 21900.0 | 14.64 Thousand |
| 02 Jul, 2024 | 21650.0 | 22000.0 | 21400.0 | 21950.0 | 16.33 Thousand |
| 01 Jul, 2024 | 22150.0 | 22150.0 | 21450.0 | 21650.0 | 11.13 Thousand |
| 28 Jun, 2024 | 22150.0 | 22300.0 | 21900.0 | 22200.0 | 10.95 Thousand |
| 27 Jun, 2024 | 22050.0 | 22400.0 | 21900.0 | 22200.0 | 17.85 Thousand |
| 26 Jun, 2024 | 21750.0 | 21950.0 | 21700.0 | 21900.0 | 9922.00 |
| 25 Jun, 2024 | 21550.0 | 22000.0 | 21400.0 | 21750.0 | 22.18 Thousand |
| 24 Jun, 2024 | 21650.0 | 21750.0 | 21450.0 | 21600.0 | 7588.00 |
3929
DMND
TPIA
WTON
099190
KTKBANK