Cuckoo Holdings Co., Ltd. (192400.KS)
KRW 23900.0
(-1.65%)
KRW 23900.0
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 22900.0 | 22950.0 | 22400.0 | 22850.0 | 39.83 Thousand |
| 17 Jul, 2024 | 23100.0 | 23400.0 | 21700.0 | 22950.0 | 24.58 Thousand |
| 16 Jul, 2024 | 22750.0 | 23200.0 | 22750.0 | 23100.0 | 33.78 Thousand |
| 15 Jul, 2024 | 22050.0 | 23000.0 | 21950.0 | 22750.0 | 46.49 Thousand |
| 12 Jul, 2024 | 21800.0 | 22050.0 | 21400.0 | 22000.0 | 7300.00 |
| 11 Jul, 2024 | 21650.0 | 21800.0 | 21350.0 | 21800.0 | 32.95 Thousand |
| 10 Jul, 2024 | 21850.0 | 21850.0 | 21550.0 | 21650.0 | 8204.00 |
| 09 Jul, 2024 | 22000.0 | 22000.0 | 21700.0 | 21850.0 | 5292.00 |
| 08 Jul, 2024 | 21900.0 | 22050.0 | 21800.0 | 22000.0 | 19.97 Thousand |
| 05 Jul, 2024 | 21900.0 | 21950.0 | 21750.0 | 21900.0 | 9900.00 |
3929
DMND
TPIA
WTON
099190
KTKBANK