Cuckoo Holdings Co., Ltd. (192400.KS)
KRW 23900.0
(-1.65%)
KRW 23900.0
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 21850.0 | 21900.0 | 21600.0 | 21700.0 | 10.03 Thousand |
| 13 Aug, 2024 | 22150.0 | 22150.0 | 21700.0 | 21750.0 | 14.45 Thousand |
| 12 Aug, 2024 | 21600.0 | 22150.0 | 21550.0 | 22000.0 | 24.27 Thousand |
| 11 Aug, 2024 | 21600.0 | 22150.0 | 21550.0 | 22000.0 | 24.27 Thousand |
| 09 Aug, 2024 | 21550.0 | 21750.0 | 21450.0 | 21600.0 | 6266.00 |
| 08 Aug, 2024 | 20950.0 | 21600.0 | 20850.0 | 21450.0 | 11.07 Thousand |
| 07 Aug, 2024 | 20900.0 | 21200.0 | 20750.0 | 21000.0 | 10.9 Thousand |
| 06 Aug, 2024 | 20100.0 | 21550.0 | 20100.0 | 20900.0 | 13.57 Thousand |
| 05 Aug, 2024 | 20650.0 | 21050.0 | 19960.0 | 20150.0 | 70.63 Thousand |
| 02 Aug, 2024 | 22100.0 | 22100.0 | 20900.0 | 21200.0 | 62.42 Thousand |
3929
DMND
TPIA
WTON
099190
KTKBANK