Cuckoo Holdings Co., Ltd. (192400.KS)
KRW 23900.0
(-1.65%)
KRW 23900.0
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 24700.0 | 24950.0 | 24200.0 | 24600.0 | 21.03 Thousand |
| 05 Sep, 2024 | 24650.0 | 25450.0 | 24400.0 | 24950.0 | 40.67 Thousand |
| 04 Sep, 2024 | 24650.0 | 24700.0 | 24000.0 | 24650.0 | 39.32 Thousand |
| 03 Sep, 2024 | 23400.0 | 25000.0 | 23300.0 | 24700.0 | 59.76 Thousand |
| 02 Sep, 2024 | 23200.0 | 24000.0 | 23050.0 | 23400.0 | 21.98 Thousand |
| 01 Sep, 2024 | 23200.0 | 24000.0 | 23050.0 | 23400.0 | 21.98 Thousand |
| 30 Aug, 2024 | 24000.0 | 24000.0 | 23000.0 | 23200.0 | 29.2 Thousand |
| 29 Aug, 2024 | 22600.0 | 24000.0 | 22350.0 | 23900.0 | 60.65 Thousand |
| 28 Aug, 2024 | 22500.0 | 22600.0 | 22200.0 | 22600.0 | 27.27 Thousand |
| 27 Aug, 2024 | 22100.0 | 22450.0 | 21950.0 | 22300.0 | 13.44 Thousand |
3929
DMND
TPIA
WTON
099190
KTKBANK