Cuckoo Holdings Co., Ltd. (192400.KS)
KRW 23900.0
(-1.65%)
KRW 23900.0
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 22000.0 | 22050.0 | 21850.0 | 22000.0 | 15.52 Thousand |
| 25 Aug, 2024 | 22000.0 | 22050.0 | 21850.0 | 22000.0 | 15.52 Thousand |
| 23 Aug, 2024 | 21900.0 | 22150.0 | 21900.0 | 22000.0 | 3944.00 |
| 22 Aug, 2024 | 22050.0 | 22200.0 | 21850.0 | 22000.0 | 13.44 Thousand |
| 21 Aug, 2024 | 22000.0 | 22200.0 | 21900.0 | 22050.0 | 4911.00 |
| 20 Aug, 2024 | 22000.0 | 22250.0 | 22000.0 | 22150.0 | 6734.00 |
| 19 Aug, 2024 | 21800.0 | 22150.0 | 21700.0 | 22000.0 | 7715.00 |
| 18 Aug, 2024 | 21800.0 | 22150.0 | 21700.0 | 22000.0 | 7715.00 |
| 16 Aug, 2024 | 21800.0 | 21950.0 | 21200.0 | 21850.0 | 30.23 Thousand |
| 15 Aug, 2024 | 21800.0 | 21950.0 | 21200.0 | 21850.0 | 30.23 Thousand |
3929
DMND
TPIA
WTON
099190
KTKBANK