Cuckoo Holdings Co., Ltd. (192400.KS)
KRW 23900.0
(-1.65%)
KRW 23900.0
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 23450.0 | 23450.0 | 22950.0 | 23300.0 | 6585.00 |
| 23 Sep, 2024 | 23300.0 | 23450.0 | 22900.0 | 23000.0 | 11.76 Thousand |
| 20 Sep, 2024 | 23250.0 | 23500.0 | 23050.0 | 23300.0 | 14.34 Thousand |
| 19 Sep, 2024 | 23600.0 | 23800.0 | 23350.0 | 23450.0 | 4666.00 |
| 13 Sep, 2024 | 22800.0 | 23900.0 | 22800.0 | 23850.0 | 19.46 Thousand |
| 12 Sep, 2024 | 22950.0 | 23000.0 | 22500.0 | 22800.0 | 15.42 Thousand |
| 11 Sep, 2024 | 23200.0 | 23400.0 | 22600.0 | 23000.0 | 20.25 Thousand |
| 10 Sep, 2024 | 24550.0 | 24550.0 | 23400.0 | 23400.0 | 16.92 Thousand |
| 09 Sep, 2024 | 24900.0 | 24900.0 | 23650.0 | 24550.0 | 28.73 Thousand |
| 08 Sep, 2024 | 24900.0 | 24900.0 | 23650.0 | 24550.0 | 28.73 Thousand |
3929
DMND
TPIA
WTON
099190
KTKBANK