Cuckoo Holdings Co., Ltd. (192400.KS)
KRW 23900.0
(-1.65%)
KRW 23900.0
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 24600.0 | 25000.0 | 24250.0 | 24700.0 | 11.48 Thousand |
| 23 Oct, 2024 | 23650.0 | 25200.0 | 23500.0 | 24750.0 | 36.23 Thousand |
| 22 Oct, 2024 | 23450.0 | 23750.0 | 22900.0 | 23700.0 | 26.78 Thousand |
| 21 Oct, 2024 | 23250.0 | 23350.0 | 22950.0 | 23200.0 | 13.67 Thousand |
| 18 Oct, 2024 | 23250.0 | 23650.0 | 22950.0 | 23250.0 | 20.08 Thousand |
| 17 Oct, 2024 | 22750.0 | 23200.0 | 22700.0 | 22900.0 | 2734.00 |
| 16 Oct, 2024 | 22900.0 | 23000.0 | 22700.0 | 22750.0 | 5706.00 |
| 15 Oct, 2024 | 23450.0 | 23450.0 | 22750.0 | 22900.0 | 11.42 Thousand |
| 14 Oct, 2024 | 23500.0 | 23550.0 | 22850.0 | 23300.0 | 8637.00 |
| 11 Oct, 2024 | 22850.0 | 23600.0 | 22800.0 | 23500.0 | 11.69 Thousand |
3929
DMND
TPIA
WTON
099190
KTKBANK