Cuckoo Holdings Co., Ltd. (192400.KS)
KRW 23900.0
(-1.65%)
KRW 23900.0
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 22800.0 | 23000.0 | 22550.0 | 22600.0 | 8837.00 |
| 20 Nov, 2024 | 22700.0 | 23000.0 | 22700.0 | 22800.0 | 17.62 Thousand |
| 19 Nov, 2024 | 22700.0 | 23200.0 | 22500.0 | 22700.0 | 14.62 Thousand |
| 18 Nov, 2024 | 22600.0 | 23200.0 | 22600.0 | 22700.0 | 12.65 Thousand |
| 15 Nov, 2024 | 22950.0 | 23000.0 | 22550.0 | 22650.0 | 9904.00 |
| 14 Nov, 2024 | 22950.0 | 23000.0 | 21550.0 | 22950.0 | 15.5 Thousand |
| 13 Nov, 2024 | 22800.0 | 22950.0 | 22400.0 | 22800.0 | 11.99 Thousand |
| 12 Nov, 2024 | 23100.0 | 23100.0 | 22650.0 | 22800.0 | 12.51 Thousand |
| 11 Nov, 2024 | 23300.0 | 23300.0 | 22400.0 | 23100.0 | 7185.00 |
| 08 Nov, 2024 | 23300.0 | 23400.0 | 22800.0 | 23300.0 | 14.59 Thousand |
3929
DMND
TPIA
WTON
099190
KTKBANK