Cuckoo Holdings Co., Ltd. (192400.KS)
KRW 23900.0
(-1.65%)
KRW 23900.0
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 23950.0 | 24200.0 | 23400.0 | 23800.0 | 6090.00 |
| 17 Dec, 2024 | 23650.0 | 24200.0 | 23350.0 | 23950.0 | 11.73 Thousand |
| 16 Dec, 2024 | 24250.0 | 24250.0 | 23500.0 | 23650.0 | 6339.00 |
| 13 Dec, 2024 | 23650.0 | 24050.0 | 23400.0 | 24000.0 | 15.4 Thousand |
| 12 Dec, 2024 | 23250.0 | 23600.0 | 23150.0 | 23600.0 | 10.73 Thousand |
| 11 Dec, 2024 | 23050.0 | 23450.0 | 22850.0 | 23450.0 | 9630.00 |
| 10 Dec, 2024 | 22150.0 | 23100.0 | 22150.0 | 23000.0 | 17.91 Thousand |
| 09 Dec, 2024 | 22500.0 | 22800.0 | 21550.0 | 22150.0 | 38.85 Thousand |
| 06 Dec, 2024 | 23100.0 | 23400.0 | 22600.0 | 22800.0 | 23.38 Thousand |
| 05 Dec, 2024 | 22700.0 | 23100.0 | 22600.0 | 23000.0 | 14.53 Thousand |
3929
DMND
TPIA
WTON
099190
KTKBANK