Cuckoo Holdings Co., Ltd. (192400.KS)
KRW 23900.0
(-1.65%)
KRW 23900.0
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 22800.0 | 22850.0 | 22550.0 | 22750.0 | 4669.00 |
| 16 Jan, 2025 | 22700.0 | 22950.0 | 22650.0 | 22750.0 | 6077.00 |
| 15 Jan, 2025 | 22900.0 | 23050.0 | 22600.0 | 22700.0 | 4993.00 |
| 14 Jan, 2025 | 22800.0 | 23000.0 | 22500.0 | 22850.0 | 6334.00 |
| 13 Jan, 2025 | 22450.0 | 22750.0 | 22450.0 | 22700.0 | 5296.00 |
| 10 Jan, 2025 | 22200.0 | 22650.0 | 22200.0 | 22500.0 | 7708.00 |
| 09 Jan, 2025 | 22850.0 | 22950.0 | 22050.0 | 22400.0 | 22.32 Thousand |
| 08 Jan, 2025 | 22750.0 | 22800.0 | 22500.0 | 22700.0 | 5533.00 |
| 07 Jan, 2025 | 22550.0 | 22750.0 | 22350.0 | 22750.0 | 7142.00 |
| 06 Jan, 2025 | 22200.0 | 22500.0 | 21750.0 | 22350.0 | 17.11 Thousand |
3929
DMND
TPIA
WTON
099190
KTKBANK