Cuckoo Holdings Co., Ltd. (192400.KS)
KRW 23900.0
(-1.65%)
KRW 23900.0
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 22150.0 | 22150.0 | 21800.0 | 22100.0 | 21.97 Thousand |
| 19 Feb, 2025 | 21600.0 | 21950.0 | 21600.0 | 21900.0 | 19.16 Thousand |
| 18 Feb, 2025 | 21950.0 | 22000.0 | 21550.0 | 21700.0 | 18.51 Thousand |
| 17 Feb, 2025 | 22000.0 | 22050.0 | 21650.0 | 21950.0 | 21.32 Thousand |
| 14 Feb, 2025 | 22400.0 | 22450.0 | 21900.0 | 22000.0 | 17.1 Thousand |
| 13 Feb, 2025 | 22700.0 | 22700.0 | 22200.0 | 22400.0 | 8478.00 |
| 12 Feb, 2025 | 22700.0 | 22750.0 | 22450.0 | 22450.0 | 6739.00 |
| 11 Feb, 2025 | 22700.0 | 22800.0 | 22600.0 | 22750.0 | 3557.00 |
| 10 Feb, 2025 | 22800.0 | 22800.0 | 22500.0 | 22700.0 | 7658.00 |
| 07 Feb, 2025 | 22900.0 | 22900.0 | 22600.0 | 22750.0 | 3763.00 |
3929
DMND
TPIA
WTON
099190
KTKBANK