Cuckoo Holdings Co., Ltd. (192400.KS)
KRW 23900.0
(-1.65%)
KRW 23900.0
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 22100.0 | 22300.0 | 21900.0 | 22100.0 | 6715.00 |
| 20 Mar, 2025 | 22050.0 | 22250.0 | 21850.0 | 22100.0 | 14.09 Thousand |
| 19 Mar, 2025 | 22250.0 | 22300.0 | 21950.0 | 22000.0 | 7896.00 |
| 18 Mar, 2025 | 22250.0 | 22350.0 | 21950.0 | 22250.0 | 3756.00 |
| 17 Mar, 2025 | 22650.0 | 22650.0 | 21850.0 | 22250.0 | 16.5 Thousand |
| 14 Mar, 2025 | 22300.0 | 22700.0 | 22200.0 | 22600.0 | 7742.00 |
| 13 Mar, 2025 | 22550.0 | 22750.0 | 22250.0 | 22450.0 | 9908.00 |
| 12 Mar, 2025 | 22200.0 | 22650.0 | 21900.0 | 22450.0 | 16.78 Thousand |
| 11 Mar, 2025 | 22800.0 | 22900.0 | 22050.0 | 22200.0 | 16.34 Thousand |
| 10 Mar, 2025 | 22750.0 | 22900.0 | 22600.0 | 22800.0 | 5826.00 |
3929
DMND
TPIA
WTON
099190
KTKBANK