Cuckoo Holdings Co., Ltd. (192400.KS)
KRW 23900.0
(-1.65%)
KRW 23900.0
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 23700.0 | 24250.0 | 23600.0 | 24100.0 | 17.64 Thousand |
| 16 Apr, 2025 | 23600.0 | 23750.0 | 23100.0 | 23700.0 | 9972.00 |
| 15 Apr, 2025 | 22950.0 | 23600.0 | 22700.0 | 23600.0 | 24.79 Thousand |
| 14 Apr, 2025 | 23350.0 | 23350.0 | 22650.0 | 22950.0 | 9540.00 |
| 11 Apr, 2025 | 23250.0 | 23300.0 | 22900.0 | 23250.0 | 10.49 Thousand |
| 10 Apr, 2025 | 22350.0 | 23500.0 | 22000.0 | 22950.0 | 46.1 Thousand |
| 09 Apr, 2025 | 22300.0 | 22350.0 | 21650.0 | 22000.0 | 24.78 Thousand |
| 08 Apr, 2025 | 21900.0 | 22500.0 | 21650.0 | 22100.0 | 12.46 Thousand |
| 07 Apr, 2025 | 22350.0 | 22350.0 | 21600.0 | 21900.0 | 9044.00 |
| 04 Apr, 2025 | 22450.0 | 22600.0 | 22000.0 | 22500.0 | 9257.00 |
3929
DMND
TPIA
WTON
099190
KTKBANK