Cuckoo Holdings Co., Ltd. (192400.KS)
KRW 23900.0
(-1.65%)
KRW 23900.0
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 24400.0 | 24400.0 | 23800.0 | 24250.0 | 429.6 Thousand |
| 30 Apr, 2025 | 24300.0 | 24550.0 | 23900.0 | 24300.0 | 5331.00 |
| 29 Apr, 2025 | 23800.0 | 24500.0 | 23650.0 | 24500.0 | 17.3 Thousand |
| 28 Apr, 2025 | 23400.0 | 24050.0 | 23300.0 | 24000.0 | 20.63 Thousand |
| 25 Apr, 2025 | 23650.0 | 23650.0 | 23300.0 | 23400.0 | 11.34 Thousand |
| 24 Apr, 2025 | 24300.0 | 24350.0 | 23600.0 | 23650.0 | 12.39 Thousand |
| 23 Apr, 2025 | 24500.0 | 24500.0 | 24100.0 | 24300.0 | 5888.00 |
| 22 Apr, 2025 | 24200.0 | 24450.0 | 24050.0 | 24350.0 | 10.45 Thousand |
| 21 Apr, 2025 | 24400.0 | 24750.0 | 24150.0 | 24350.0 | 10.78 Thousand |
| 18 Apr, 2025 | 24200.0 | 24400.0 | 24000.0 | 24250.0 | 7142.00 |
3929
DMND
TPIA
WTON
099190
KTKBANK