Cuckoo Holdings Co., Ltd. (192400.KS)
KRW 23900.0
(-1.65%)
KRW 23900.0
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 28550.0 | 29950.0 | 28200.0 | 29900.0 | 60.85 Thousand |
| 19 May, 2025 | 27500.0 | 28550.0 | 27500.0 | 28500.0 | 32.72 Thousand |
| 16 May, 2025 | 27500.0 | 28250.0 | 26650.0 | 28100.0 | 43.71 Thousand |
| 15 May, 2025 | 28350.0 | 28450.0 | 27300.0 | 27600.0 | 26.64 Thousand |
| 14 May, 2025 | 27000.0 | 28400.0 | 26500.0 | 28350.0 | 41.9 Thousand |
| 13 May, 2025 | 26000.0 | 27225.0 | 26000.0 | 26850.0 | 31.78 Thousand |
| 12 May, 2025 | 24400.0 | 26650.0 | 24100.0 | 26500.0 | 89.9 Thousand |
| 09 May, 2025 | 23650.0 | 24250.0 | 23650.0 | 24150.0 | 11.78 Thousand |
| 08 May, 2025 | 24200.0 | 24250.0 | 23700.0 | 23700.0 | 11.35 Thousand |
| 07 May, 2025 | 24300.0 | 24300.0 | 23850.0 | 24050.0 | 9192.00 |
3929
DMND
TPIA
WTON
099190
KTKBANK