Cuckoo Holdings Co., Ltd. (192400.KS)
KRW 23900.0
(-1.65%)
KRW 23900.0
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 30050.0 | 32000.0 | 30000.0 | 31600.0 | 57.34 Thousand |
| 02 Jun, 2025 | 29850.0 | 30950.0 | 29600.0 | 29950.0 | 23.61 Thousand |
| 30 May, 2025 | 31000.0 | 31000.0 | 29500.0 | 30000.0 | 44.27 Thousand |
| 29 May, 2025 | 29350.0 | 31700.0 | 29350.0 | 31000.0 | 69.44 Thousand |
| 28 May, 2025 | 29300.0 | 29900.0 | 29000.0 | 29350.0 | 23.91 Thousand |
| 27 May, 2025 | 29850.0 | 30000.0 | 29200.0 | 29450.0 | 22.06 Thousand |
| 26 May, 2025 | 29800.0 | 29900.0 | 29150.0 | 29850.0 | 21.32 Thousand |
| 23 May, 2025 | 29050.0 | 30050.0 | 29050.0 | 29900.0 | 27.81 Thousand |
| 22 May, 2025 | 29550.0 | 29600.0 | 28750.0 | 29000.0 | 15.98 Thousand |
| 21 May, 2025 | 29800.0 | 30050.0 | 28850.0 | 29600.0 | 24.55 Thousand |
3929
DMND
TPIA
WTON
099190
KTKBANK