Cuckoo Holdings Co., Ltd. (192400.KS)
KRW 23750.0
(-0.21%)
KRW 23750.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 23200.0 | 23200.0 | 21650.0 | 22200.0 | 27.34 Thousand |
| 02 Jan, 2025 | 23000.0 | 23250.0 | 22550.0 | 23000.0 | 7947.00 |
| 30 Dec, 2024 | 23150.0 | 23150.0 | 22850.0 | 23000.0 | 9770.00 |
| 27 Dec, 2024 | 24000.0 | 24050.0 | 23050.0 | 23150.0 | 24.55 Thousand |
| 26 Dec, 2024 | 24150.0 | 24450.0 | 23800.0 | 24100.0 | 25.69 Thousand |
| 24 Dec, 2024 | 24300.0 | 24650.0 | 23800.0 | 23950.0 | 13.84 Thousand |
| 23 Dec, 2024 | 24100.0 | 24600.0 | 23800.0 | 24300.0 | 13.45 Thousand |
| 20 Dec, 2024 | 23600.0 | 24000.0 | 23500.0 | 23850.0 | 12.63 Thousand |
| 19 Dec, 2024 | 23800.0 | 24000.0 | 23250.0 | 23600.0 | 14.92 Thousand |
| 18 Dec, 2024 | 23950.0 | 24200.0 | 23400.0 | 23800.0 | 6090.00 |
3929
DMND
TPIA
WTON
099190
KTKBANK