KRW 23900.0
(-1.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 30900.0 | 30900.0 | 30100.0 | 30150.0 | 4190.00 |
18 Jun, 2025 | 31500.0 | 32250.0 | 31000.0 | 31250.0 | 7413.00 |
17 Jun, 2025 | 32500.0 | 32500.0 | 31850.0 | 32150.0 | 4779.00 |
16 Jun, 2025 | 32850.0 | 32850.0 | 31050.0 | 31150.0 | 12.66 Thousand |
13 Jun, 2025 | 30800.0 | 31300.0 | 30150.0 | 30800.0 | 32.71 Thousand |
12 Jun, 2025 | 30200.0 | 31050.0 | 30150.0 | 31050.0 | 28.26 Thousand |
11 Jun, 2025 | 30450.0 | 30550.0 | 29850.0 | 30550.0 | 27.77 Thousand |
10 Jun, 2025 | 31400.0 | 31900.0 | 30250.0 | 30500.0 | 27.03 Thousand |
09 Jun, 2025 | 30700.0 | 32500.0 | 30700.0 | 31400.0 | 47.74 Thousand |
05 Jun, 2025 | 31700.0 | 32500.0 | 30100.0 | 30700.0 | 62.58 Thousand |
3929
DMND
TPIA
WTON
099190
KTKBANK