Cuckoo Holdings Co., Ltd. (192400.KS)

KRW 23900.0

(-1.65%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 30900.0 30900.0 30100.0 30150.0 4190.00
18 Jun, 2025 31500.0 32250.0 31000.0 31250.0 7413.00
17 Jun, 2025 32500.0 32500.0 31850.0 32150.0 4779.00
16 Jun, 2025 32850.0 32850.0 31050.0 31150.0 12.66 Thousand
13 Jun, 2025 30800.0 31300.0 30150.0 30800.0 32.71 Thousand
12 Jun, 2025 30200.0 31050.0 30150.0 31050.0 28.26 Thousand
11 Jun, 2025 30450.0 30550.0 29850.0 30550.0 27.77 Thousand
10 Jun, 2025 31400.0 31900.0 30250.0 30500.0 27.03 Thousand
09 Jun, 2025 30700.0 32500.0 30700.0 31400.0 47.74 Thousand
05 Jun, 2025 31700.0 32500.0 30100.0 30700.0 62.58 Thousand