Cuckoo Holdings Co., Ltd. (192400.KS)
KRW 23900.0
(-1.65%)
KRW 23900.0
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 31100.0 | 31250.0 | 30900.0 | 30925.0 | 965.00 |
| 19 Jun, 2025 | 30900.0 | 30900.0 | 30100.0 | 30150.0 | 4190.00 |
| 18 Jun, 2025 | 31500.0 | 32250.0 | 31000.0 | 31250.0 | 7413.00 |
| 17 Jun, 2025 | 32500.0 | 32500.0 | 31850.0 | 32150.0 | 4779.00 |
| 16 Jun, 2025 | 32850.0 | 32850.0 | 31050.0 | 31150.0 | 12.66 Thousand |
| 13 Jun, 2025 | 30800.0 | 31300.0 | 30150.0 | 30800.0 | 32.71 Thousand |
| 12 Jun, 2025 | 30200.0 | 31050.0 | 30150.0 | 31050.0 | 28.26 Thousand |
| 11 Jun, 2025 | 30450.0 | 30550.0 | 29850.0 | 30550.0 | 27.77 Thousand |
| 10 Jun, 2025 | 31400.0 | 31900.0 | 30250.0 | 30500.0 | 27.03 Thousand |
| 09 Jun, 2025 | 30700.0 | 32500.0 | 30700.0 | 31400.0 | 47.74 Thousand |
3929
DMND
TPIA
WTON
099190
KTKBANK