Cuckoo Holdings Co., Ltd. (192400.KS)
KRW 23900.0
(-1.65%)
KRW 23900.0
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 22550.0 | 22800.0 | 22500.0 | 22750.0 | 3625.00 |
| 06 Mar, 2025 | 22550.0 | 22800.0 | 22200.0 | 22650.0 | 5088.00 |
| 05 Mar, 2025 | 21450.0 | 22600.0 | 21450.0 | 22600.0 | 20.66 Thousand |
| 04 Mar, 2025 | 21950.0 | 21950.0 | 21000.0 | 21850.0 | 11.07 Thousand |
| 28 Feb, 2025 | 22000.0 | 22200.0 | 21300.0 | 21950.0 | 20.66 Thousand |
| 27 Feb, 2025 | 21850.0 | 22300.0 | 21750.0 | 22050.0 | 14.57 Thousand |
| 26 Feb, 2025 | 21800.0 | 21900.0 | 21600.0 | 21850.0 | 9309.00 |
| 25 Feb, 2025 | 22200.0 | 22200.0 | 21750.0 | 21850.0 | 14.22 Thousand |
| 24 Feb, 2025 | 22200.0 | 22200.0 | 21900.0 | 22100.0 | 6985.00 |
| 21 Feb, 2025 | 22000.0 | 22250.0 | 21950.0 | 22150.0 | 11.8 Thousand |
3929
DMND
TPIA
WTON
099190
KTKBANK