Cuckoo Holdings Co., Ltd. (192400.KS)
KRW 23900.0
(-1.65%)
KRW 23900.0
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 23450.0 | 23450.0 | 23050.0 | 23200.0 | 4729.00 |
| 06 Nov, 2024 | 23650.0 | 24000.0 | 23100.0 | 23400.0 | 5770.00 |
| 05 Nov, 2024 | 23250.0 | 23800.0 | 23150.0 | 23650.0 | 8761.00 |
| 04 Nov, 2024 | 24000.0 | 24000.0 | 23150.0 | 23250.0 | 10.71 Thousand |
| 01 Nov, 2024 | 24450.0 | 24450.0 | 23750.0 | 24000.0 | 8582.00 |
| 31 Oct, 2024 | 23900.0 | 24400.0 | 23500.0 | 24400.0 | 8366.00 |
| 30 Oct, 2024 | 24650.0 | 24650.0 | 23650.0 | 23950.0 | 8858.00 |
| 29 Oct, 2024 | 23800.0 | 24600.0 | 23600.0 | 24500.0 | 8492.00 |
| 28 Oct, 2024 | 24200.0 | 24250.0 | 23700.0 | 24050.0 | 4525.00 |
| 25 Oct, 2024 | 24700.0 | 24750.0 | 23700.0 | 24200.0 | 9951.00 |
3929
DMND
TPIA
WTON
099190
KTKBANK