Cuckoo Holdings Co., Ltd. (192400.KS)
KRW 23900.0
(-1.65%)
KRW 23900.0
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 22850.0 | 23600.0 | 22800.0 | 23500.0 | 11.69 Thousand |
| 10 Oct, 2024 | 22900.0 | 23100.0 | 22700.0 | 22800.0 | 14.05 Thousand |
| 08 Oct, 2024 | 23400.0 | 23400.0 | 22700.0 | 22700.0 | 14.1 Thousand |
| 07 Oct, 2024 | 23550.0 | 23550.0 | 23100.0 | 23400.0 | 8912.00 |
| 04 Oct, 2024 | 23300.0 | 23500.0 | 23100.0 | 23450.0 | 10.36 Thousand |
| 02 Oct, 2024 | 22800.0 | 23050.0 | 22600.0 | 23000.0 | 9386.00 |
| 30 Sep, 2024 | 23200.0 | 23550.0 | 22800.0 | 22850.0 | 4702.00 |
| 27 Sep, 2024 | 23200.0 | 23500.0 | 23150.0 | 23200.0 | 4742.00 |
| 26 Sep, 2024 | 23000.0 | 23300.0 | 22700.0 | 23200.0 | 6981.00 |
| 25 Sep, 2024 | 23450.0 | 23450.0 | 22750.0 | 23000.0 | 15.89 Thousand |
3929
DMND
TPIA
WTON
099190
KTKBANK