Cuckoo Holdings Co., Ltd. (192400.KS)
KRW 23900.0
(-1.65%)
KRW 23900.0
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 22100.0 | 22100.0 | 20900.0 | 21200.0 | 62.42 Thousand |
| 01 Aug, 2024 | 22100.0 | 22350.0 | 22050.0 | 22250.0 | 8834.00 |
| 31 Jul, 2024 | 22050.0 | 22150.0 | 21850.0 | 22100.0 | 10.04 Thousand |
| 30 Jul, 2024 | 21950.0 | 22150.0 | 21950.0 | 22000.0 | 9572.00 |
| 29 Jul, 2024 | 22050.0 | 22250.0 | 21500.0 | 22000.0 | 8428.00 |
| 26 Jul, 2024 | 22750.0 | 22900.0 | 22150.0 | 22300.0 | 10.4 Thousand |
| 25 Jul, 2024 | 22550.0 | 22700.0 | 22200.0 | 22600.0 | 9726.00 |
| 24 Jul, 2024 | 22050.0 | 22700.0 | 21850.0 | 22550.0 | 12.06 Thousand |
| 23 Jul, 2024 | 22150.0 | 22150.0 | 21800.0 | 22050.0 | 9601.00 |
| 22 Jul, 2024 | 22150.0 | 22200.0 | 21650.0 | 22000.0 | 13.14 Thousand |
3929
DMND
TPIA
WTON
099190
KTKBANK