Cuckoo Holdings Co., Ltd. (192400.KS)
KRW 23900.0
(-1.65%)
KRW 23900.0
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 21400.0 | 21700.0 | 21250.0 | 21700.0 | 17.57 Thousand |
| 20 Jun, 2024 | 21350.0 | 21450.0 | 21100.0 | 21400.0 | 14.22 Thousand |
| 19 Jun, 2024 | 21650.0 | 21750.0 | 20850.0 | 21400.0 | 30.71 Thousand |
| 18 Jun, 2024 | 21450.0 | 21700.0 | 21450.0 | 21650.0 | 24.32 Thousand |
| 17 Jun, 2024 | 21800.0 | 21800.0 | 21100.0 | 21550.0 | 19.08 Thousand |
| 14 Jun, 2024 | 21700.0 | 22050.0 | 21150.0 | 21800.0 | 57.77 Thousand |
| 13 Jun, 2024 | 21950.0 | 22000.0 | 21700.0 | 21700.0 | 11.43 Thousand |
| 12 Jun, 2024 | 21900.0 | 22000.0 | 21700.0 | 22000.0 | 12.02 Thousand |
| 11 Jun, 2024 | 22050.0 | 22300.0 | 21750.0 | 21900.0 | 21.39 Thousand |
| 10 Jun, 2024 | 21900.0 | 22100.0 | 21600.0 | 21900.0 | 16.06 Thousand |
3929
DMND
TPIA
WTON
099190
KTKBANK