Cuckoo Holdings Co., Ltd. (192400.KS)
KRW 23900.0
(-1.65%)
KRW 23900.0
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 21450.0 | 21600.0 | 20750.0 | 20800.0 | 61.26 Thousand |
| 22 May, 2024 | 21200.0 | 21700.0 | 21100.0 | 21500.0 | 25.78 Thousand |
| 21 May, 2024 | 21450.0 | 21600.0 | 21050.0 | 21350.0 | 32.86 Thousand |
| 20 May, 2024 | 21350.0 | 21550.0 | 21100.0 | 21450.0 | 24.05 Thousand |
| 17 May, 2024 | 21100.0 | 21450.0 | 20600.0 | 21350.0 | 43.3 Thousand |
| 16 May, 2024 | 21150.0 | 21500.0 | 20950.0 | 21500.0 | 38.89 Thousand |
| 14 May, 2024 | 20600.0 | 21150.0 | 20600.0 | 21050.0 | 25.24 Thousand |
| 13 May, 2024 | 20100.0 | 21100.0 | 20050.0 | 20800.0 | 63.87 Thousand |
| 10 May, 2024 | 20300.0 | 20400.0 | 20100.0 | 20250.0 | 39.6 Thousand |
| 09 May, 2024 | 20100.0 | 20350.0 | 19980.0 | 20250.0 | 27.96 Thousand |
3929
DMND
TPIA
WTON
099190
KTKBANK