Cuckoo Holdings Co., Ltd. (192400.KS)
KRW 23900.0
(-1.65%)
KRW 23900.0
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 18560.0 | 18560.0 | 18000.0 | 18260.0 | 42.58 Thousand |
| 22 Mar, 2024 | 18570.0 | 18610.0 | 18200.0 | 18560.0 | 37.79 Thousand |
| 21 Mar, 2024 | 18930.0 | 18970.0 | 18270.0 | 18580.0 | 59.78 Thousand |
| 20 Mar, 2024 | 18640.0 | 19000.0 | 18550.0 | 18920.0 | 126.61 Thousand |
| 19 Mar, 2024 | 18360.0 | 18500.0 | 18050.0 | 18380.0 | 48.4 Thousand |
| 18 Mar, 2024 | 18150.0 | 18450.0 | 17920.0 | 18290.0 | 34.13 Thousand |
| 15 Mar, 2024 | 18100.0 | 18460.0 | 17910.0 | 18150.0 | 104.53 Thousand |
| 14 Mar, 2024 | 17900.0 | 18420.0 | 17900.0 | 18080.0 | 91.41 Thousand |
| 13 Mar, 2024 | 18430.0 | 18440.0 | 17710.0 | 18100.0 | 99.61 Thousand |
| 12 Mar, 2024 | 16860.0 | 18290.0 | 16750.0 | 18260.0 | 284.37 Thousand |
3929
DMND
TPIA
WTON
099190
KTKBANK