Cuckoo Holdings Co., Ltd. (192400.KS)
KRW 23750.0
(-0.21%)
KRW 23750.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 17270.0 | 17490.0 | 16590.0 | 16900.0 | 84.19 Thousand |
| 04 Oct, 2023 | 17820.0 | 17820.0 | 17110.0 | 17240.0 | 119.95 Thousand |
| 27 Sep, 2023 | 17730.0 | 18160.0 | 17710.0 | 17950.0 | 59.73 Thousand |
| 26 Sep, 2023 | 18800.0 | 18800.0 | 17840.0 | 17920.0 | 134.77 Thousand |
| 25 Sep, 2023 | 18060.0 | 18970.0 | 18060.0 | 18800.0 | 210.4 Thousand |
| 22 Sep, 2023 | 17800.0 | 18350.0 | 17710.0 | 18050.0 | 112.71 Thousand |
| 21 Sep, 2023 | 18420.0 | 18510.0 | 17860.0 | 17980.0 | 110.57 Thousand |
| 20 Sep, 2023 | 18660.0 | 18790.0 | 18150.0 | 18480.0 | 141.35 Thousand |
| 19 Sep, 2023 | 19400.0 | 19410.0 | 18500.0 | 18590.0 | 155.02 Thousand |
| 18 Sep, 2023 | 18910.0 | 19470.0 | 18770.0 | 19300.0 | 157.35 Thousand |
3929
DMND
TPIA
WTON
099190
KTKBANK