Cuckoo Holdings Co., Ltd. (192400.KS)
KRW 23900.0
(-1.65%)
KRW 23900.0
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 16180.0 | 16580.0 | 16110.0 | 16490.0 | 37.28 Thousand |
| 06 Feb, 2024 | 16610.0 | 16750.0 | 16020.0 | 16120.0 | 57.91 Thousand |
| 05 Feb, 2024 | 16760.0 | 17000.0 | 16560.0 | 16740.0 | 46.78 Thousand |
| 02 Feb, 2024 | 16700.0 | 16900.0 | 16400.0 | 16790.0 | 79.64 Thousand |
| 01 Feb, 2024 | 15750.0 | 16650.0 | 15730.0 | 16530.0 | 141.83 Thousand |
| 31 Jan, 2024 | 15740.0 | 15870.0 | 15700.0 | 15840.0 | 17.99 Thousand |
| 30 Jan, 2024 | 15690.0 | 15760.0 | 15620.0 | 15740.0 | 11.52 Thousand |
| 29 Jan, 2024 | 15580.0 | 15670.0 | 15450.0 | 15630.0 | 20.77 Thousand |
| 26 Jan, 2024 | 15440.0 | 15590.0 | 15410.0 | 15550.0 | 12.33 Thousand |
| 25 Jan, 2024 | 15480.0 | 15500.0 | 15290.0 | 15440.0 | 32.06 Thousand |
3929
DMND
TPIA
WTON
099190
KTKBANK