Cuckoo Holdings Co., Ltd. (192400.KS)
KRW 23900.0
(-1.65%)
KRW 23900.0
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 16780.0 | 16900.0 | 16770.0 | 16780.0 | 14.37 Thousand |
| 21 Dec, 2023 | 16820.0 | 16890.0 | 16770.0 | 16770.0 | 16.93 Thousand |
| 20 Dec, 2023 | 16900.0 | 16970.0 | 16790.0 | 16890.0 | 17.98 Thousand |
| 19 Dec, 2023 | 16930.0 | 16930.0 | 16770.0 | 16860.0 | 17.56 Thousand |
| 18 Dec, 2023 | 17000.0 | 17000.0 | 16780.0 | 16890.0 | 18.87 Thousand |
| 15 Dec, 2023 | 16640.0 | 17000.0 | 16560.0 | 17000.0 | 69.7 Thousand |
| 14 Dec, 2023 | 16760.0 | 16760.0 | 16550.0 | 16650.0 | 24.34 Thousand |
| 13 Dec, 2023 | 16850.0 | 16850.0 | 16570.0 | 16650.0 | 17.04 Thousand |
| 12 Dec, 2023 | 16530.0 | 16820.0 | 16480.0 | 16720.0 | 42.15 Thousand |
| 11 Dec, 2023 | 16340.0 | 16630.0 | 16270.0 | 16520.0 | 32.02 Thousand |
3929
DMND
TPIA
WTON
099190
KTKBANK