Cuckoo Holdings Co., Ltd. (192400.KS)
KRW 23900.0
(-1.65%)
KRW 23900.0
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 17170.0 | 17220.0 | 16560.0 | 16720.0 | 31.11 Thousand |
| 26 Oct, 2023 | 17190.0 | 17190.0 | 16820.0 | 16830.0 | 31.69 Thousand |
| 25 Oct, 2023 | 16930.0 | 17590.0 | 16800.0 | 17350.0 | 61.65 Thousand |
| 24 Oct, 2023 | 16600.0 | 16910.0 | 16400.0 | 16800.0 | 34.85 Thousand |
| 23 Oct, 2023 | 16660.0 | 16850.0 | 16520.0 | 16590.0 | 17.51 Thousand |
| 20 Oct, 2023 | 16870.0 | 16990.0 | 16400.0 | 16660.0 | 72.27 Thousand |
| 19 Oct, 2023 | 17020.0 | 17240.0 | 16960.0 | 17040.0 | 98.31 Thousand |
| 18 Oct, 2023 | 17120.0 | 17520.0 | 17120.0 | 17200.0 | 33.31 Thousand |
| 17 Oct, 2023 | 17130.0 | 17440.0 | 17130.0 | 17250.0 | 24.55 Thousand |
| 16 Oct, 2023 | 17000.0 | 17150.0 | 16780.0 | 16900.0 | 36.06 Thousand |
3929
DMND
TPIA
WTON
099190
KTKBANK