PI Advanced Materials Co., Ltd. (178920.KS)

KRW 17860.0

(1.48%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 20850.0 21200.0 20500.0 20850.0 56.07 Thousand
04 Oct, 2024 20900.0 20950.0 20250.0 20900.0 51.4 Thousand
02 Oct, 2024 21200.0 21450.0 20700.0 20700.0 77.2 Thousand
30 Sep, 2024 22250.0 22250.0 21300.0 21500.0 81.65 Thousand
27 Sep, 2024 22400.0 22400.0 21700.0 21800.0 100.63 Thousand
26 Sep, 2024 21650.0 22300.0 21650.0 22250.0 75.48 Thousand
25 Sep, 2024 21800.0 22000.0 21350.0 21650.0 97.27 Thousand
24 Sep, 2024 20700.0 21300.0 20700.0 21300.0 123.16 Thousand
23 Sep, 2024 20650.0 20850.0 20200.0 20550.0 73.73 Thousand
20 Sep, 2024 21350.0 21550.0 20500.0 20550.0 138.71 Thousand