PI Advanced Materials Co., Ltd. (178920.KS)
KRW 15420.0
(-0.58%)
KRW 15420.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 19320.0 | 19320.0 | 18810.0 | 18810.0 | 80.19 Thousand |
| 06 Jan, 2025 | 18700.0 | 19220.0 | 18630.0 | 19000.0 | 81.23 Thousand |
| 03 Jan, 2025 | 17280.0 | 18800.0 | 17210.0 | 18700.0 | 151.9 Thousand |
| 02 Jan, 2025 | 16830.0 | 17870.0 | 16600.0 | 17330.0 | 81.22 Thousand |
| 30 Dec, 2024 | 16990.0 | 17200.0 | 16830.0 | 16890.0 | 33.38 Thousand |
| 27 Dec, 2024 | 17450.0 | 17640.0 | 16980.0 | 17000.0 | 49.97 Thousand |
| 26 Dec, 2024 | 17550.0 | 17740.0 | 17250.0 | 17290.0 | 67.52 Thousand |
| 24 Dec, 2024 | 17760.0 | 17870.0 | 17460.0 | 17560.0 | 57.48 Thousand |
| 23 Dec, 2024 | 17120.0 | 18000.0 | 17110.0 | 17580.0 | 98.55 Thousand |
| 20 Dec, 2024 | 17700.0 | 17850.0 | 16890.0 | 16890.0 | 76.82 Thousand |
SUNITATOOL
SAF
CLRB
002214
CITEU
MNTS