PI Advanced Materials Co., Ltd. (178920.KS)
KRW 16090.0
(-1.59%)
KRW 16090.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 17380.0 | 17380.0 | 17170.0 | 17280.0 | 12.37 Thousand |
| 17 Jun, 2025 | 17500.0 | 17870.0 | 17440.0 | 17790.0 | 26.6 Thousand |
| 16 Jun, 2025 | 17800.0 | 17800.0 | 17240.0 | 17250.0 | 28.54 Thousand |
| 13 Jun, 2025 | 18850.0 | 18860.0 | 17790.0 | 17800.0 | 215.02 Thousand |
| 12 Jun, 2025 | 18170.0 | 19050.0 | 17980.0 | 18760.0 | 598.78 Thousand |
| 11 Jun, 2025 | 18020.0 | 18430.0 | 18020.0 | 18350.0 | 171.49 Thousand |
| 10 Jun, 2025 | 17260.0 | 18200.0 | 17110.0 | 18190.0 | 262.94 Thousand |
| 09 Jun, 2025 | 17170.0 | 17340.0 | 17040.0 | 17250.0 | 108.21 Thousand |
| 05 Jun, 2025 | 17040.0 | 17360.0 | 16930.0 | 17160.0 | 175.12 Thousand |
| 04 Jun, 2025 | 17090.0 | 17340.0 | 17030.0 | 17060.0 | 93.62 Thousand |
SUNITATOOL
SAF
CLRB
002214
CITEU
MNTS