PI Advanced Materials Co., Ltd. (178920.KS)
KRW 16610.0
(4.07%)
KRW 16610.0
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 16120.0 | 16830.0 | 16120.0 | 16590.0 | 50.53 Thousand |
| 11 Apr, 2025 | 15940.0 | 16030.0 | 15700.0 | 15960.0 | 70.99 Thousand |
| 10 Apr, 2025 | 15840.0 | 16250.0 | 15790.0 | 16000.0 | 101.3 Thousand |
| 09 Apr, 2025 | 15310.0 | 15630.0 | 15080.0 | 15280.0 | 82.12 Thousand |
| 08 Apr, 2025 | 15800.0 | 16490.0 | 15650.0 | 15860.0 | 73.76 Thousand |
| 07 Apr, 2025 | 16010.0 | 16020.0 | 15470.0 | 15610.0 | 79.92 Thousand |
| 04 Apr, 2025 | 16780.0 | 16790.0 | 16090.0 | 16500.0 | 103.26 Thousand |
| 03 Apr, 2025 | 16720.0 | 16990.0 | 16260.0 | 16820.0 | 59.94 Thousand |
| 02 Apr, 2025 | 16550.0 | 17280.0 | 16550.0 | 16960.0 | 109.86 Thousand |
| 01 Apr, 2025 | 16280.0 | 16640.0 | 16160.0 | 16490.0 | 80.79 Thousand |
SUNITATOOL
SAF
CLRB
002214
CITEU
MNTS