PI Advanced Materials Co., Ltd. (178920.KS)
KRW 16510.0
(-0.36%)
KRW 16510.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 16280.0 | 16640.0 | 16160.0 | 16490.0 | 80.79 Thousand |
| 31 Mar, 2025 | 16210.0 | 16400.0 | 15930.0 | 16260.0 | 87.72 Thousand |
| 28 Mar, 2025 | 17060.0 | 17300.0 | 16500.0 | 16510.0 | 62.3 Thousand |
| 27 Mar, 2025 | 17400.0 | 17680.0 | 17110.0 | 17110.0 | 71.66 Thousand |
| 26 Mar, 2025 | 17600.0 | 17720.0 | 17400.0 | 17610.0 | 80.78 Thousand |
| 25 Mar, 2025 | 17800.0 | 17910.0 | 17380.0 | 17600.0 | 71.07 Thousand |
| 24 Mar, 2025 | 18050.0 | 18170.0 | 17710.0 | 17720.0 | 74.06 Thousand |
| 21 Mar, 2025 | 18230.0 | 18430.0 | 17730.0 | 18000.0 | 144.25 Thousand |
| 20 Mar, 2025 | 18730.0 | 18950.0 | 18200.0 | 18230.0 | 101.53 Thousand |
| 19 Mar, 2025 | 17900.0 | 18650.0 | 17900.0 | 18560.0 | 119.56 Thousand |
SUNITATOOL
SAF
CLRB
002214
CITEU
MNTS