PI Advanced Materials Co., Ltd. (178920.KS)
KRW 16090.0
(-1.59%)
KRW 16090.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 17560.0 | 17660.0 | 16950.0 | 17060.0 | 181.4 Thousand |
| 30 May, 2025 | 17650.0 | 17890.0 | 17500.0 | 17640.0 | 79.47 Thousand |
| 29 May, 2025 | 17780.0 | 17870.0 | 17400.0 | 17720.0 | 162.76 Thousand |
| 28 May, 2025 | 18040.0 | 18100.0 | 17450.0 | 17690.0 | 286.1 Thousand |
| 27 May, 2025 | 18140.0 | 18780.0 | 17420.0 | 17960.0 | 253.64 Thousand |
| 26 May, 2025 | 17700.0 | 18620.0 | 17700.0 | 18240.0 | 132.47 Thousand |
| 23 May, 2025 | 17800.0 | 17970.0 | 17600.0 | 17870.0 | 86.8 Thousand |
| 22 May, 2025 | 18010.0 | 18230.0 | 17700.0 | 17880.0 | 105.02 Thousand |
| 21 May, 2025 | 18500.0 | 18730.0 | 18000.0 | 18320.0 | 144.99 Thousand |
| 20 May, 2025 | 17540.0 | 18640.0 | 17540.0 | 18400.0 | 216.91 Thousand |
SUNITATOOL
SAF
CLRB
002214
CITEU
MNTS