PI Advanced Materials Co., Ltd. (178920.KS)
KRW 17860.0
(1.48%)
KRW 17860.0
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 18270.0 | 18480.0 | 18090.0 | 18350.0 | 47.96 Thousand |
| 16 Jan, 2025 | 18390.0 | 18680.0 | 18230.0 | 18390.0 | 46.07 Thousand |
| 15 Jan, 2025 | 18300.0 | 18630.0 | 18200.0 | 18230.0 | 70.55 Thousand |
| 14 Jan, 2025 | 18900.0 | 19080.0 | 18150.0 | 18300.0 | 144.3 Thousand |
| 13 Jan, 2025 | 18680.0 | 22050.0 | 18550.0 | 18880.0 | 837.97 Thousand |
| 10 Jan, 2025 | 19150.0 | 19290.0 | 18620.0 | 18780.0 | 84.49 Thousand |
| 09 Jan, 2025 | 20200.0 | 20200.0 | 19010.0 | 19010.0 | 166.15 Thousand |
| 08 Jan, 2025 | 18810.0 | 20250.0 | 18600.0 | 19800.0 | 165.25 Thousand |
| 07 Jan, 2025 | 19320.0 | 19320.0 | 18810.0 | 18810.0 | 80.19 Thousand |
| 06 Jan, 2025 | 18700.0 | 19220.0 | 18630.0 | 19000.0 | 81.23 Thousand |
SUNITATOOL
SAF
CLRB
002214
CITEU
MNTS