PI Advanced Materials Co., Ltd. (178920.KS)

KRW 17860.0

(1.48%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 17000.0 17590.0 16600.0 17550.0 148.52 Thousand
16 Dec, 2024 16350.0 17250.0 16350.0 16800.0 217.24 Thousand
13 Dec, 2024 15390.0 15820.0 15390.0 15700.0 73.13 Thousand
12 Dec, 2024 15650.0 15740.0 15220.0 15530.0 140.65 Thousand
11 Dec, 2024 15100.0 15710.0 15100.0 15470.0 83.85 Thousand
10 Dec, 2024 14570.0 15530.0 14570.0 15530.0 94.55 Thousand
09 Dec, 2024 15000.0 15060.0 14250.0 14250.0 88.42 Thousand
06 Dec, 2024 15540.0 15790.0 14700.0 15070.0 88.24 Thousand
05 Dec, 2024 15600.0 16000.0 15500.0 15600.0 72.36 Thousand
04 Dec, 2024 15800.0 16150.0 15540.0 15740.0 98.13 Thousand