PI Advanced Materials Co., Ltd. (178920.KS)

KRW 17860.0

(1.48%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 15960.0 16600.0 15960.0 16170.0 115.51 Thousand
02 Dec, 2024 16560.0 16830.0 15880.0 15960.0 68.64 Thousand
29 Nov, 2024 17150.0 17150.0 16380.0 16410.0 60.52 Thousand
28 Nov, 2024 17250.0 17250.0 16900.0 17120.0 32.84 Thousand
27 Nov, 2024 17500.0 17510.0 17020.0 17080.0 42.17 Thousand
26 Nov, 2024 17440.0 17790.0 17370.0 17680.0 36.24 Thousand
25 Nov, 2024 17550.0 17790.0 17370.0 17610.0 62.5 Thousand
22 Nov, 2024 17600.0 17800.0 17330.0 17380.0 92.62 Thousand
21 Nov, 2024 17060.0 17600.0 16920.0 17420.0 58.96 Thousand
20 Nov, 2024 17170.0 17310.0 17030.0 17080.0 40.94 Thousand