PI Advanced Materials Co., Ltd. (178920.KS)
KRW 16050.0
(4.09%)
KRW 16050.0
(4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 17700.0 | 17850.0 | 16890.0 | 16890.0 | 76.82 Thousand |
| 19 Dec, 2024 | 17130.0 | 18350.0 | 17040.0 | 17820.0 | 142.43 Thousand |
| 18 Dec, 2024 | 17600.0 | 17800.0 | 17240.0 | 17600.0 | 80.42 Thousand |
| 17 Dec, 2024 | 17000.0 | 17590.0 | 16600.0 | 17550.0 | 148.52 Thousand |
| 16 Dec, 2024 | 16350.0 | 17250.0 | 16350.0 | 16800.0 | 217.24 Thousand |
| 13 Dec, 2024 | 15390.0 | 15820.0 | 15390.0 | 15700.0 | 73.13 Thousand |
| 12 Dec, 2024 | 15650.0 | 15740.0 | 15220.0 | 15530.0 | 140.65 Thousand |
| 11 Dec, 2024 | 15100.0 | 15710.0 | 15100.0 | 15470.0 | 83.85 Thousand |
| 10 Dec, 2024 | 14570.0 | 15530.0 | 14570.0 | 15530.0 | 94.55 Thousand |
| 09 Dec, 2024 | 15000.0 | 15060.0 | 14250.0 | 14250.0 | 88.42 Thousand |
SUNITATOOL
SAF
CLRB
002214
CITEU
MNTS