PI Advanced Materials Co., Ltd. (178920.KS)
KRW 17860.0
(1.48%)
KRW 17860.0
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 26350.0 | 27000.0 | 25800.0 | 26000.0 | 81.82 Thousand |
| 02 Sep, 2024 | 26750.0 | 26750.0 | 25750.0 | 26500.0 | 55.63 Thousand |
| 01 Sep, 2024 | 26750.0 | 26750.0 | 25750.0 | 26500.0 | 55.63 Thousand |
| 30 Aug, 2024 | 25700.0 | 26550.0 | 25400.0 | 26400.0 | 43.7 Thousand |
| 29 Aug, 2024 | 25800.0 | 25850.0 | 24500.0 | 25450.0 | 107.55 Thousand |
| 28 Aug, 2024 | 25700.0 | 25850.0 | 25350.0 | 25550.0 | 105.3 Thousand |
| 27 Aug, 2024 | 25900.0 | 26300.0 | 25500.0 | 25500.0 | 42.1 Thousand |
| 26 Aug, 2024 | 26800.0 | 27600.0 | 25900.0 | 25900.0 | 40.52 Thousand |
| 25 Aug, 2024 | 26800.0 | 27600.0 | 25900.0 | 25900.0 | 40.52 Thousand |
| 23 Aug, 2024 | 27550.0 | 27550.0 | 26550.0 | 26800.0 | 62.33 Thousand |
SUNITATOOL
SAF
CLRB
002214
CITEU
MNTS