PI Advanced Materials Co., Ltd. (178920.KS)

KRW 17860.0

(1.48%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 20800.0 20800.0 20000.0 20550.0 81.39 Thousand
21 Oct, 2024 20100.0 20950.0 20100.0 20700.0 62.72 Thousand
18 Oct, 2024 20800.0 20900.0 20000.0 20100.0 75.62 Thousand
17 Oct, 2024 20600.0 21000.0 20350.0 20550.0 74.31 Thousand
16 Oct, 2024 20200.0 20550.0 20050.0 20400.0 68.07 Thousand
15 Oct, 2024 20400.0 20700.0 20150.0 20500.0 67.46 Thousand
14 Oct, 2024 20600.0 20850.0 20150.0 20450.0 88.9 Thousand
11 Oct, 2024 20750.0 21100.0 20200.0 20400.0 96.34 Thousand
10 Oct, 2024 20700.0 20950.0 20400.0 20400.0 119.69 Thousand
08 Oct, 2024 20850.0 20950.0 20400.0 20400.0 115.07 Thousand