PI Advanced Materials Co., Ltd. (178920.KS)
KRW 16090.0
(-1.59%)
KRW 16090.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 18730.0 | 18950.0 | 18200.0 | 18230.0 | 101.53 Thousand |
| 19 Mar, 2025 | 17900.0 | 18650.0 | 17900.0 | 18560.0 | 119.56 Thousand |
| 18 Mar, 2025 | 18360.0 | 18360.0 | 17580.0 | 17900.0 | 173.75 Thousand |
| 17 Mar, 2025 | 18120.0 | 18510.0 | 18000.0 | 18200.0 | 105.04 Thousand |
| 14 Mar, 2025 | 18580.0 | 19060.0 | 17930.0 | 17990.0 | 154.76 Thousand |
| 13 Mar, 2025 | 19010.0 | 19270.0 | 18580.0 | 18580.0 | 109.52 Thousand |
| 12 Mar, 2025 | 18810.0 | 19310.0 | 18610.0 | 18910.0 | 120.49 Thousand |
| 11 Mar, 2025 | 18110.0 | 18860.0 | 18000.0 | 18750.0 | 74.87 Thousand |
| 10 Mar, 2025 | 18580.0 | 19230.0 | 18320.0 | 18900.0 | 72 Thousand |
| 07 Mar, 2025 | 19000.0 | 19480.0 | 18160.0 | 18610.0 | 157.56 Thousand |
SUNITATOOL
SAF
CLRB
002214
CITEU
MNTS