PI Advanced Materials Co., Ltd. (178920.KS)

KRW 16400.0

(2.18%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 27550.0 27600.0 26100.0 26200.0 193.27 Thousand
20 Sep, 2023 27900.0 27950.0 27400.0 27700.0 73.02 Thousand
19 Sep, 2023 28000.0 28200.0 27550.0 28000.0 80.43 Thousand
18 Sep, 2023 27700.0 28250.0 27550.0 27950.0 79.87 Thousand
15 Sep, 2023 28000.0 28150.0 27500.0 27900.0 85.54 Thousand
14 Sep, 2023 27350.0 27900.0 27350.0 27750.0 77.27 Thousand